stockNYSE: STWD • 28 Days Updates
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Starwood Property Trust (STWD) is a real estate investment trust specializing in commercial mortgage loans and property investments, trading on NYSE Stocks. Shares last closed at $12.48, moving -3.48% over the past week and -17.89% across 28 days. Longer term, the stock is -25.09% over 3 months, -30.47% over 6 months and -33.33% over 12 months. Comparable equities AGCO (AGCO) (-13.14%), PRM (Perimeter Solutions SA) (-12.86%), SCI (Service International) (-4.15%), PRIM (Primoris Services) (+7.56%) and SBH (Sally Beauty . (Name to be changed from Sally .)) (+1.47%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.starwoodpropertytrust.com
Price & Performance Trajectory
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.NYSE: STWD
Latest Close
$12.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTWD session performance
✓ Latest Close USD
$12.48
Latest session close
$-2.72vs period start
Period Return % % GAIN
-17.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.44 / $12.34
Period range envelope
$3.10channel spread
Total Volume SHARES
126.35M
Period turnover
Avg: 6.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.48 | -0.32% | $12.82 | $12.34 | 6.46M |
| Oct 12, 2026 | $12.52 | -1.49% | $12.73 | $12.48 | 4.78M |
| Oct 09, 2026 | $12.71 | -0.31% | $12.77 | $12.56 | 4.60M |
| Oct 08, 2026 | $12.75 | +0.71% | $12.79 | $12.42 | 7.98M |
| Oct 07, 2026 | $12.66 | -2.09% | $12.87 | $12.59 | 7.44M |
| Oct 06, 2026 | $12.93 | -0.39% | $13.10 | $12.77 | 6.17M |
| Oct 05, 2026 | $12.98 | -0.54% | $13.13 | $12.90 | 7.95M |
| Oct 02, 2026 | $13.05 | -0.99% | $13.39 | $12.90 | 10.25M |
| Oct 01, 2026 | $13.18 | -2.37% | $13.43 | $13.07 | 8.31M |
| Sep 30, 2026 | $13.50 | -5.99% | $14.01 | $13.50 | 7.86M |
| Sep 29, 2026 | $14.36 | +0.28% | $14.52 | $14.21 | 5.05M |
| Sep 28, 2026 | $14.32 | -0.28% | $14.39 | $14.15 | 5.93M |
| Sep 25, 2026 | $14.36 | +0.00% | $14.42 | $14.26 | 4.14M |
| Sep 24, 2026 | $14.36 | -2.31% | $14.79 | $14.33 | 5.71M |
| Sep 23, 2026 | $14.70 | -2.65% | $15.08 | $14.67 | 4.63M |
Page 1 of 2