EPR Properties (EPR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.eprkc.com
Current Period Close
$57.71
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$55.27
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.45 (+4.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $57.71 | - | - | - |
| Oct 29, 2026 | $58.34 | - | - | - |
| Oct 28, 2026 | $55.51 | Oct 01, 2026 | $55.27 | +0.44% |
| Oct 27, 2026 | $56.01 | Sep 30, 2026 | $56.13 | -0.21% |
| Oct 26, 2026 | $56.40 | Sep 29, 2026 | $57.19 | -1.38% |
| Oct 23, 2026 | $55.97 | Sep 28, 2026 | $56.98 | -1.77% |
| Oct 22, 2026 | $56.36 | Sep 25, 2026 | $56.83 | -0.83% |
| Oct 21, 2026 | $54.54 | Sep 23, 2026 | $56.92 | -4.18% |
| Oct 20, 2026 | $55.37 | Sep 22, 2026 | $57.84 | -4.27% |
| Oct 19, 2026 | $54.28 | Sep 21, 2026 | $57.43 | -5.48% |
| Oct 16, 2026 | $55.71 | Sep 18, 2026 | $56.72 | -1.78% |
| Oct 15, 2026 | $55.15 | Sep 17, 2026 | $57.16 | -3.52% |
| Oct 14, 2026 | $54.58 | Sep 16, 2026 | $57.01 | -4.26% |
| Oct 13, 2026 | $54.80 | Sep 15, 2026 | $58.69 | -6.63% |
| Oct 12, 2026 | $55.41 | Sep 14, 2026 | $58.81 | -5.78% |
Page 1 of 2