EPR Properties (EPR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.eprkc.com
Current Period Close
$55.37
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$62.10
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-6.73 (-10.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $55.37 | - | - | - |
| Oct 19, 2026 | $54.28 | Jul 21, 2026 | $62.10 | -12.59% |
| Oct 16, 2026 | $55.71 | Jul 20, 2026 | $62.17 | -10.39% |
| Oct 15, 2026 | $55.15 | Jul 17, 2026 | $62.21 | -11.35% |
| Oct 14, 2026 | $54.58 | Jul 16, 2026 | $62.26 | -12.34% |
| Oct 13, 2026 | $54.80 | Jul 15, 2026 | $60.13 | -8.86% |
| Oct 12, 2026 | $55.41 | Jul 14, 2026 | $59.54 | -6.94% |
| Oct 09, 2026 | $54.74 | Jul 13, 2026 | $59.81 | -8.48% |
| Oct 08, 2026 | $54.41 | Jul 10, 2026 | $59.62 | -8.74% |
| Oct 07, 2026 | $54.08 | Jul 09, 2026 | $59.57 | -9.22% |
| Oct 06, 2026 | $55.27 | Jul 08, 2026 | $59.63 | -7.31% |
| Oct 05, 2026 | $55.59 | Jul 07, 2026 | $59.84 | -7.10% |
| Oct 02, 2026 | $56.45 | Jul 06, 2026 | $59.21 | -4.66% |
| Oct 01, 2026 | $55.27 | Jul 02, 2026 | $59.10 | -6.49% |
| Sep 30, 2026 | $56.13 | Jul 01, 2026 | $57.74 | -2.79% |
Page 1 of 5