EPR Properties (EPR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.eprkc.com
Current Period Close
$55.97
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$55.55
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.42 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.97 | - | - | - |
| Oct 22, 2026 | $56.36 | Apr 24, 2026 | $55.55 | +1.46% |
| Oct 21, 2026 | $54.54 | Apr 23, 2026 | $56.41 | -3.32% |
| Oct 20, 2026 | $55.37 | Apr 22, 2026 | $55.78 | -0.74% |
| Oct 19, 2026 | $54.28 | Apr 21, 2026 | $56.56 | -4.03% |
| Oct 16, 2026 | $55.71 | Apr 20, 2026 | $56.96 | -2.19% |
| Oct 15, 2026 | $55.15 | Apr 17, 2026 | $56.68 | -2.70% |
| Oct 14, 2026 | $54.58 | Apr 16, 2026 | $55.89 | -2.34% |
| Oct 13, 2026 | $54.80 | Apr 15, 2026 | $56.38 | -2.80% |
| Oct 12, 2026 | $55.41 | Apr 14, 2026 | $56.08 | -1.19% |
| Oct 09, 2026 | $54.74 | Apr 13, 2026 | $54.84 | -0.18% |
| Oct 08, 2026 | $54.41 | Apr 10, 2026 | $53.44 | +1.82% |
| Oct 07, 2026 | $54.08 | Apr 09, 2026 | $53.11 | +1.83% |
| Oct 06, 2026 | $55.27 | Apr 08, 2026 | $53.02 | +4.24% |
| Oct 05, 2026 | $55.59 | Apr 07, 2026 | $52.31 | +6.27% |
Page 1 of 9