stockNYSE: EPR • 12 Months Updates
EPR Properties (EPR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
EPR Properties (EPR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.eprkc.com
Price & Performance Trajectory
EPR PropertiesNYSE: EPR
Latest Close
$55.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPR session performance
✓ Latest Close USD
$55.97
Latest session close
+$2.51vs period start
Period Return % % GAIN
+4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.97 / $48.11
Period range envelope
$16.86channel spread
Total Volume SHARES
192.52M
Period turnover
Avg: 773.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.97 | -0.69% | $56.80 | $55.50 | 512.5K |
| Oct 22, 2026 | $56.36 | +3.34% | $56.45 | $54.75 | 675.2K |
| Oct 21, 2026 | $54.54 | -1.50% | $55.53 | $54.45 | 721.6K |
| Oct 20, 2026 | $55.37 | +2.01% | $55.56 | $54.56 | 636.9K |
| Oct 19, 2026 | $54.28 | -2.57% | $55.47 | $54.02 | 592.1K |
| Oct 16, 2026 | $55.71 | +1.02% | $55.84 | $55.16 | 1.00M |
| Oct 15, 2026 | $55.15 | +1.04% | $56.23 | $54.87 | 825.9K |
| Oct 14, 2026 | $54.58 | -0.40% | $55.21 | $54.31 | 699.1K |
| Oct 13, 2026 | $54.80 | -1.10% | $55.89 | $54.45 | 968.3K |
| Oct 12, 2026 | $55.41 | +1.22% | $55.42 | $54.56 | 758.7K |
| Oct 09, 2026 | $54.74 | +0.61% | $55.13 | $53.93 | 583.3K |
| Oct 08, 2026 | $54.41 | +0.61% | $54.51 | $53.69 | 992.7K |
| Oct 07, 2026 | $54.08 | -2.15% | $55.30 | $54.04 | 874.4K |
| Oct 06, 2026 | $55.27 | -0.58% | $55.96 | $55.18 | 668.8K |
| Oct 05, 2026 | $55.59 | -1.52% | $56.74 | $55.57 | 742.2K |
Page 1 of 17