stockNYSE: EPR • 7 Days Updates
EPR Properties (EPR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
EPR Properties (EPR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.eprkc.com
Price & Performance Trajectory
EPR PropertiesNYSE: EPR
Latest Close
$57.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPR session performance
✓ Latest Close USD
$57.71
Latest session close
+$1.74vs period start
Period Return % % GAIN
+3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.38 / $54.85
Period range envelope
$3.53channel spread
Total Volume SHARES
4.55M
Period turnover
Avg: 757.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.71 | -0.55% | $58.38 | $57.30 | 923.2K |
| Oct 29, 2026 | $58.34 | +5.10% | $58.35 | $56.76 | 992.9K |
| Oct 28, 2026 | $55.51 | -0.89% | $56.20 | $54.85 | 851.9K |
| Oct 27, 2026 | $56.01 | -0.69% | $56.40 | $55.76 | 654.0K |
| Oct 26, 2026 | $56.40 | +0.77% | $56.92 | $56.02 | 611.2K |
| Oct 23, 2026 | $55.97 | -0.69% | $56.80 | $55.50 | 512.5K |