stockNYSE: ALH • 28 Days Updates
Alliance Laundry Holdings Inc. (ALH)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Alliance Laundry Holdings (ALH) operates as a major industrial laundry equipment manufacturer and services provider, trading among NYSE Stocks. Shares last closed at $21.41, moving -0.14% over the past week and -1.47% across 28 days. Longer term, the stock is -17.56% over 3 months, -15.61% over 6 months and -18.66% over 12 months. Peer stocks EPR (EPR Properties) (-1.38%), FPS (Forgent Power Solutions) (-27.45%), MRK (Merck) (-5.00%), IP (International Paper) (+0.18%) and NIQ (NIQ Global Intelligence) (+13.85%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.alliancelaundry.com
Price & Performance Trajectory
Alliance Laundry Holdings Inc.NYSE: ALH
Latest Close
$21.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALH session performance
✓ Latest Close USD
$21.41
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.12 / $20.4
Period range envelope
$1.72channel spread
Total Volume SHARES
17.25M
Period turnover
Avg: 907.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.41 | +1.23% | $21.57 | $20.96 | 700.7K |
| Oct 26, 2026 | $21.15 | -0.70% | $21.54 | $20.83 | 494.3K |
| Oct 23, 2026 | $21.30 | -0.65% | $21.40 | $20.85 | 594.0K |
| Oct 22, 2026 | $21.44 | +0.52% | $21.53 | $20.91 | 655.9K |
| Oct 21, 2026 | $21.33 | -0.51% | $21.71 | $21.20 | 735.9K |
| Oct 20, 2026 | $21.44 | +0.61% | $21.66 | $21.12 | 635.1K |
| Oct 19, 2026 | $21.31 | -0.42% | $21.58 | $21.20 | 647.8K |
| Oct 16, 2026 | $21.40 | +2.25% | $21.45 | $20.92 | 1.37M |
| Oct 15, 2026 | $20.93 | +1.06% | $21.11 | $20.60 | 613.1K |
| Oct 14, 2026 | $20.71 | -0.96% | $20.80 | $20.40 | 628.3K |
| Oct 13, 2026 | $20.91 | -1.51% | $21.26 | $20.64 | 1.26M |
| Oct 12, 2026 | $21.23 | -0.19% | $21.58 | $21.18 | 711.1K |
| Oct 09, 2026 | $21.27 | +0.14% | $21.91 | $21.06 | 1.61M |
| Oct 08, 2026 | $21.24 | +0.66% | $21.41 | $20.83 | 1.32M |
| Oct 07, 2026 | $21.10 | -2.27% | $21.47 | $20.72 | 684.4K |
Page 1 of 2