stockNYSE: NIQ • 7 Days Updates
NIQ Global Intelligence plc (NIQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.nielseniq.com
Price & Performance Trajectory
NIQ Global Intelligence plcNYSE: NIQ
Latest Close
$18.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIQ session performance
✓ Latest Close USD
$18.94
Latest session close
+$0.85vs period start
Period Return % % GAIN
+4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $17.85
Period range envelope
$1.13channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 897.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.94 | +3.78% | $18.98 | $18.42 | 1.06M |
| Oct 14, 2026 | $18.25 | -0.33% | $18.42 | $17.89 | 915.1K |
| Oct 13, 2026 | $18.31 | +0.77% | $18.60 | $18.25 | 760.4K |
| Oct 12, 2026 | $18.17 | +0.44% | $18.49 | $18.03 | 768.0K |
| Oct 09, 2026 | $18.09 | +1.01% | $18.20 | $17.85 | 987.1K |