stockNYSE: NIQ • 6 Months Updates
NIQ Global Intelligence plc (NIQ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.nielseniq.com
Price & Performance Trajectory
NIQ Global Intelligence plcNYSE: NIQ
Latest Close
$20.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIQ session performance
✓ Latest Close USD
$20.02
Latest session close
+$8.72vs period start
Period Return % % GAIN
+77.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.17 / $7.93
Period range envelope
$12.24channel spread
Total Volume SHARES
184.59M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.02 | +0.75% | $20.17 | $19.56 | 1.03M |
| Oct 22, 2026 | $19.87 | +4.09% | $19.92 | $19.11 | 1.05M |
| Oct 21, 2026 | $19.09 | +0.00% | $19.29 | $18.89 | 1.24M |
| Oct 20, 2026 | $19.09 | +2.69% | $19.35 | $18.52 | 1.29M |
| Oct 19, 2026 | $18.59 | -0.05% | $18.77 | $18.31 | 807.8K |
| Oct 16, 2026 | $18.60 | -1.80% | $19.17 | $18.46 | 961.2K |
| Oct 15, 2026 | $18.94 | +3.78% | $18.98 | $18.42 | 1.06M |
| Oct 14, 2026 | $18.25 | -0.33% | $18.42 | $17.89 | 915.1K |
| Oct 13, 2026 | $18.31 | +0.77% | $18.60 | $18.25 | 760.4K |
| Oct 12, 2026 | $18.17 | +0.44% | $18.49 | $18.03 | 768.0K |
| Oct 09, 2026 | $18.09 | +1.01% | $18.20 | $17.85 | 987.1K |
| Oct 08, 2026 | $17.91 | +5.42% | $17.92 | $16.74 | 1.21M |
| Oct 07, 2026 | $16.99 | -1.51% | $17.35 | $16.95 | 1.13M |
| Oct 06, 2026 | $17.25 | -0.40% | $17.60 | $16.99 | 1.24M |
| Oct 05, 2026 | $17.32 | +4.09% | $17.59 | $16.88 | 3.68M |
Page 1 of 9