stockNYSE: NIQ • 28 Days Updates
NIQ Global Intelligence plc (NIQ)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
NIQ, a provider of market intelligence and consumer data solutions, trades on NYSE Stocks. Shares last closed at $20.37, moving +1.75% over the past week and +22.42% across 28 days. Longer term, the stock is +76.21% over 3 months, +94.56% over 6 months and +63.09% over 12 months. Peer companies MRK (Merck) (+1.41%), ALH (Alliance Laundry) (+4.98%), IP (International Paper) (+12.70%), GBTG (Global Business Travel Group) (+0.53%) and BKD (Brookdale Senior Living) (-5.43%) moved over the same 28-day span for reference.
Investor Relations:investors.nielseniq.com
Price & Performance Trajectory
NIQ Global Intelligence plcNYSE: NIQ
Latest Close
$20.37
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIQ session performance
✓ Latest Close USD
$20.37
Latest session close
+$3.73vs period start
Period Return % % GAIN
+22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.56 / $16.56
Period range envelope
$4.00channel spread
Total Volume SHARES
24.04M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $20.37 | +1.39% | $20.56 | $19.75 | 1.50M |
| Oct 28, 2026 | $20.09 | +1.41% | $20.15 | $19.69 | 1.21M |
| Oct 27, 2026 | $19.81 | -0.50% | $19.98 | $19.60 | 990.4K |
| Oct 26, 2026 | $19.91 | -0.55% | $20.03 | $19.62 | 916.3K |
| Oct 23, 2026 | $20.02 | +0.75% | $20.17 | $19.56 | 1.03M |
| Oct 22, 2026 | $19.87 | +4.09% | $19.92 | $19.11 | 1.05M |
| Oct 21, 2026 | $19.09 | +0.00% | $19.29 | $18.89 | 1.24M |
| Oct 20, 2026 | $19.09 | +2.69% | $19.35 | $18.52 | 1.29M |
| Oct 19, 2026 | $18.59 | -0.05% | $18.77 | $18.31 | 807.8K |
| Oct 16, 2026 | $18.60 | -1.80% | $19.17 | $18.46 | 961.2K |
| Oct 15, 2026 | $18.94 | +3.78% | $18.98 | $18.42 | 1.06M |
| Oct 14, 2026 | $18.25 | -0.33% | $18.42 | $17.89 | 915.1K |
| Oct 13, 2026 | $18.31 | +0.77% | $18.60 | $18.25 | 760.4K |
| Oct 12, 2026 | $18.17 | +0.44% | $18.49 | $18.03 | 768.0K |
| Oct 09, 2026 | $18.09 | +1.01% | $18.20 | $17.85 | 987.1K |
Page 1 of 2