stockNYSE: SMR • 28 Days Updates
NuScale Power Corporation (SMR)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
NuScale Power Corporation (SMR) develops small modular reactor technology for advanced nuclear power generation, trading among NYSE Stocks. Shares last closed at $5.44, moving +1.68% over the past week and -18.81% across 28 days. Longer term, the stock is -44.99% over 3 months, -54.52% over 6 months and -80.87% over 12 months. Energy sector peers TSLA (Tesla) (+0.01%), NEE (NextEra Energy) (+10.75%), VST (Vistra) (-21.08%), ENPH (Enphase Energy) (-9.59%) and VLO (Valero Energy) (-20.54%) moved over the same 28-day stretch, for comparison.
Investor Relations:nuscalepower.com/investors
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$5.44
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMR session performance
✓ Latest Close USD
$5.44
Latest session close
$-1.26vs period start
Period Return % % GAIN
-18.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $4.28
Period range envelope
$2.79channel spread
Total Volume SHARES
640.95M
Period turnover
Avg: 30.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $5.44 | +7.09% | $5.60 | $4.93 | 34.24M |
| Nov 06, 2026 | $5.08 | +16.25% | $5.09 | $4.64 | 40.71M |
| Nov 05, 2026 | $4.37 | -14.81% | $5.09 | $4.28 | 42.16M |
| Nov 04, 2026 | $5.13 | -4.47% | $5.64 | $5.01 | 34.70M |
| Nov 03, 2026 | $5.37 | +0.37% | $5.58 | $5.27 | 21.39M |
| Nov 02, 2026 | $5.35 | -4.80% | $5.83 | $5.32 | 22.98M |
| Oct 30, 2026 | $5.62 | -5.07% | $5.65 | $5.42 | 38.25M |
| Oct 29, 2026 | $5.92 | +4.41% | $6.11 | $5.54 | 35.93M |
| Oct 28, 2026 | $5.67 | -0.53% | $5.77 | $5.50 | 17.49M |
| Oct 27, 2026 | $5.70 | +8.16% | $5.74 | $5.37 | 29.49M |
| Oct 26, 2026 | $5.27 | -2.04% | $5.47 | $5.23 | 25.26M |
| Oct 23, 2026 | $5.38 | +0.00% | $5.45 | $5.20 | 21.68M |
| Oct 22, 2026 | $5.38 | -2.18% | $5.45 | $5.23 | 29.33M |
| Oct 21, 2026 | $5.50 | -1.43% | $5.76 | $5.46 | 27.34M |
| Oct 20, 2026 | $5.58 | -1.93% | $5.74 | $5.33 | 31.56M |
Page 1 of 2