stockNYSE: SMR • 7 Days Updates
NuScale Power Corporation (SMR) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Investor Relations:nuscalepower.com/investors
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$5.08
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMR session performance
✓ Latest Close USD
$5.08
Latest session close
$-0.27vs period start
Period Return % % GAIN
-5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $4.28
Period range envelope
$1.55channel spread
Total Volume SHARES
161.93M
Period turnover
Avg: 32.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.08 | +16.25% | $5.09 | $4.64 | 40.71M |
| Nov 05, 2026 | $4.37 | -14.81% | $5.09 | $4.28 | 42.16M |
| Nov 04, 2026 | $5.13 | -4.47% | $5.64 | $5.01 | 34.70M |
| Nov 03, 2026 | $5.37 | +0.37% | $5.58 | $5.27 | 21.39M |
| Nov 02, 2026 | $5.35 | -4.80% | $5.83 | $5.32 | 22.98M |