stockNYSE: SMR • 6 Months Updates
NuScale Power Corporation (SMR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Investor Relations:nuscalepower.com/investors
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$5.08
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMR session performance
✓ Latest Close USD
$5.08
Latest session close
$-8.21vs period start
Period Return % % GAIN
-61.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.3 / $4.28
Period range envelope
$10.02channel spread
Total Volume SHARES
4.18B
Period turnover
Avg: 33.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.08 | +16.25% | $5.09 | $4.64 | 40.71M |
| Nov 05, 2026 | $4.37 | -14.81% | $5.09 | $4.28 | 42.16M |
| Nov 04, 2026 | $5.13 | -4.47% | $5.64 | $5.01 | 34.70M |
| Nov 03, 2026 | $5.37 | +0.37% | $5.58 | $5.27 | 21.39M |
| Nov 02, 2026 | $5.35 | -4.80% | $5.83 | $5.32 | 22.98M |
| Oct 30, 2026 | $5.62 | -5.07% | $5.65 | $5.42 | 38.25M |
| Oct 29, 2026 | $5.92 | +4.41% | $6.11 | $5.54 | 35.93M |
| Oct 28, 2026 | $5.67 | -0.53% | $5.77 | $5.50 | 17.49M |
| Oct 27, 2026 | $5.70 | +8.16% | $5.74 | $5.37 | 29.49M |
| Oct 26, 2026 | $5.27 | -2.04% | $5.47 | $5.23 | 25.26M |
| Oct 23, 2026 | $5.38 | +0.00% | $5.45 | $5.20 | 21.68M |
| Oct 22, 2026 | $5.38 | -2.18% | $5.45 | $5.23 | 29.33M |
| Oct 21, 2026 | $5.50 | -1.43% | $5.76 | $5.46 | 27.34M |
| Oct 20, 2026 | $5.58 | -1.93% | $5.74 | $5.33 | 31.56M |
| Oct 19, 2026 | $5.69 | -2.40% | $6.06 | $5.66 | 17.39M |
Page 1 of 9