stockNYSE: SMR • 12 Months Updates
NuScale Power Corporation (SMR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Investor Relations:nuscalepower.com/investors
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$5.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMR session performance
✓ Latest Close USD
$5.38
Latest session close
$-32.18vs period start
Period Return % % GAIN
-85.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.54 / $5.2
Period range envelope
$40.34channel spread
Total Volume SHARES
7.50B
Period turnover
Avg: 29.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.38 | +0.00% | $5.45 | $5.20 | 21.63M |
| Oct 22, 2026 | $5.38 | -2.18% | $5.45 | $5.23 | 29.33M |
| Oct 21, 2026 | $5.50 | -1.43% | $5.76 | $5.46 | 27.34M |
| Oct 20, 2026 | $5.58 | -1.93% | $5.74 | $5.33 | 31.56M |
| Oct 19, 2026 | $5.69 | -2.40% | $6.06 | $5.66 | 17.39M |
| Oct 16, 2026 | $5.83 | -5.20% | $6.20 | $5.76 | 23.54M |
| Oct 15, 2026 | $6.15 | +5.49% | $6.18 | $5.44 | 34.35M |
| Oct 14, 2026 | $5.83 | -10.17% | $6.32 | $5.72 | 42.55M |
| Oct 13, 2026 | $6.49 | -3.13% | $6.61 | $6.42 | 29.56M |
| Oct 12, 2026 | $6.70 | -6.94% | $7.07 | $6.61 | 41.06M |
| Oct 09, 2026 | $7.20 | -1.64% | $7.42 | $7.07 | 31.82M |
| Oct 08, 2026 | $7.32 | -4.56% | $7.55 | $7.17 | 43.38M |
| Oct 07, 2026 | $7.67 | -4.36% | $7.82 | $7.39 | 38.68M |
| Oct 06, 2026 | $8.02 | +4.43% | $8.37 | $7.92 | 44.48M |
| Oct 05, 2026 | $7.68 | -0.90% | $7.87 | $7.63 | 17.96M |
Page 1 of 17