stockNYSE: SMG • 28 Days Updates
Scotts Miracle-Gro Company (The) (SMG)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Scotts Miracle-Gro (SMG) provides lawn care and garden products to consumers, trading on NYSE Stocks. The stock last closed at $54.25, moving +7.57% over the past week and +0.59% across 28 days. Over longer periods, SMG is -23.57% in the last 3 months, -18.43% over 6 months and -1.70% over 12 months. Other stocks WCN (Waste Connections) (+6.62%), FLO (Flowers Foods) (+0.49%), APH (Amphenol) (+3.98%), BTI (British American Tobacco Industries p.l.c. Common Stock ADR) (+3.53%) and DOW (Dow) (+0.58%) moved over the same 28-day period.
Investor Relations:scottsmiraclegro.com
Price & Performance Trajectory
Scotts Miracle-Gro Company (The)NYSE: SMG
Latest Close
$54.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMG session performance
✓ Latest Close USD
$54.25
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.7 / $47.9
Period range envelope
$7.80channel spread
Total Volume SHARES
22.56M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $54.25 | +9.11% | $54.41 | $51.36 | 1.57M |
| Oct 14, 2026 | $49.72 | -0.76% | $50.60 | $48.96 | 927.5K |
| Oct 13, 2026 | $50.10 | +0.32% | $50.67 | $49.20 | 864.6K |
| Oct 12, 2026 | $49.94 | +0.16% | $50.13 | $49.15 | 746.4K |
| Oct 09, 2026 | $49.86 | -1.13% | $51.60 | $49.57 | 957.1K |
| Oct 08, 2026 | $50.43 | +2.09% | $50.48 | $48.75 | 1.23M |
| Oct 07, 2026 | $49.40 | -2.22% | $50.29 | $48.70 | 1.04M |
| Oct 06, 2026 | $50.52 | +2.89% | $50.74 | $49.20 | 889.2K |
| Oct 05, 2026 | $49.10 | +0.16% | $49.49 | $48.36 | 1.14M |
| Oct 02, 2026 | $49.02 | -2.00% | $50.95 | $48.90 | 965.0K |
| Sep 29, 2026 | $49.50 | +2.19% | $49.57 | $47.90 | 1.91M |
| Sep 28, 2026 | $48.44 | -4.81% | $51.07 | $48.34 | 1.73M |
| Sep 25, 2026 | $50.89 | -0.47% | $51.58 | $50.20 | 1.29M |
| Sep 24, 2026 | $51.13 | -3.22% | $53.21 | $50.62 | 1.61M |
| Sep 23, 2026 | $52.83 | +0.28% | $53.56 | $51.85 | 1.14M |
Page 1 of 2