stockNYSE: SMG • 7 Days Updates
Scotts Miracle-Gro Company (The) (SMG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Scotts Miracle-Gro Company (The) (SMG) is a publicly traded company operating within the Industrials sector.
Investor Relations:scottsmiraclegro.com
Price & Performance Trajectory
Scotts Miracle-Gro Company (The)NYSE: SMG
Latest Close
$54.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMG session performance
✓ Latest Close USD
$54.39
Latest session close
+$4.45vs period start
Period Return % % GAIN
+8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.85 / $48.96
Period range envelope
$6.89channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $54.39 | -0.33% | $54.94 | $53.54 | 765.9K |
| Oct 16, 2026 | $54.57 | +0.59% | $55.85 | $54.27 | 1.32M |
| Oct 15, 2026 | $54.25 | +9.11% | $54.41 | $51.36 | 1.57M |
| Oct 14, 2026 | $49.72 | -0.76% | $50.60 | $48.96 | 927.5K |
| Oct 13, 2026 | $50.10 | +0.32% | $50.67 | $49.20 | 864.6K |
| Oct 12, 2026 | $49.94 | +0.16% | $50.13 | $49.15 | 746.4K |