stockNYSE: SMG • 28 Days Updates
Scotts Miracle-Gro Company (The) (SMG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Scotts Miracle-Gro (SMG) provides lawn care and garden products to consumers, trading on NYSE Stocks. The stock last closed at $50.43, moving +2.88% over the past week and -10.20% across 28 days. Over longer periods, SMG is -22.98% in the last 3 months, -18.54% over 6 months and -14.57% over 12 months. Other stocks WCN (Waste Connections) (-2.98%), FLO (Flowers Foods) (-2.78%), APH (Amphenol) (+6.32%), BTI (British American Tobacco Industries p.l.c. Common Stock ADR) (+1.04%) and DOW (Dow) (-3.54%) moved over the same 28-day period.
Investor Relations:scottsmiraclegro.com
Price & Performance Trajectory
Scotts Miracle-Gro Company (The)NYSE: SMG
Latest Close
$50.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMG session performance
✓ Latest Close USD
$50.43
Latest session close
$-5.73vs period start
Period Return % % GAIN
-10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.49 / $47.9
Period range envelope
$9.59channel spread
Total Volume SHARES
21.06M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $50.43 | +2.09% | $50.48 | $48.75 | 1.23M |
| Oct 07, 2026 | $49.40 | -2.22% | $50.29 | $48.70 | 1.04M |
| Oct 06, 2026 | $50.52 | +2.89% | $50.74 | $49.20 | 889.2K |
| Oct 05, 2026 | $49.10 | +0.16% | $49.49 | $48.36 | 1.14M |
| Oct 02, 2026 | $49.02 | -2.00% | $50.95 | $48.90 | 965.0K |
| Sep 29, 2026 | $49.50 | +2.19% | $49.57 | $47.90 | 1.91M |
| Sep 28, 2026 | $48.44 | -4.81% | $51.07 | $48.34 | 1.73M |
| Sep 25, 2026 | $50.89 | -0.47% | $51.58 | $50.20 | 1.29M |
| Sep 24, 2026 | $51.13 | -3.22% | $53.21 | $50.62 | 1.61M |
| Sep 23, 2026 | $52.83 | +0.28% | $53.56 | $51.85 | 1.14M |
| Sep 22, 2026 | $52.68 | +2.45% | $53.32 | $52.20 | 1.13M |
| Sep 21, 2026 | $51.42 | -1.80% | $52.69 | $51.11 | 1.18M |
| Sep 18, 2026 | $52.36 | -2.91% | $53.81 | $52.13 | 1.18M |
| Sep 17, 2026 | $53.93 | -1.57% | $55.70 | $53.90 | 1.05M |
| Sep 16, 2026 | $54.79 | -2.32% | $56.92 | $54.76 | 719.7K |
Page 1 of 2