stockNYSE: BTI • 28 Days Updates
British American Tobacco Industries p.l.c. Common Stock ADR (BTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
British American Tobacco (BTI) is a global tobacco manufacturer producing cigarettes and related products, trading on NYSE Stocks. Shares last closed at $55.50, moving +5.43% over the past week and +0.47% across 28 days. Longer term, the stock is -5.85% over 3 months, -5.44% over 6 months and +8.06% over 12 months. For comparison, SMG (Scotts Miracle-Gro (The)) (-11.71%), FLO (Flowers Foods) (-4.60%), APH (Amphenol) (+3.96%), DOW (Dow) (-2.10%) and ADCT (ADC Therapeutics SA) (+61.68%) moved over the same 28-day period.
Investor Relations:bat.com/investors
Price & Performance Trajectory
British American Tobacco Industries p.l.c. Common Stock ADRNYSE: BTI
Latest Close
$55.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTI session performance
✓ Latest Close USD
$55.50
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.5 / $52.06
Period range envelope
$5.44channel spread
Total Volume SHARES
98.17M
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.50 | +0.13% | $55.64 | $55.33 | 2.60M |
| Oct 08, 2026 | $55.43 | +2.84% | $55.56 | $54.74 | 3.42M |
| Oct 07, 2026 | $53.90 | +1.68% | $54.09 | $53.44 | 3.56M |
| Oct 06, 2026 | $53.01 | +0.25% | $53.27 | $52.90 | 4.71M |
| Oct 05, 2026 | $52.88 | +0.46% | $52.93 | $52.06 | 4.47M |
| Oct 02, 2026 | $52.64 | -1.03% | $52.88 | $52.18 | 4.41M |
| Oct 01, 2026 | $53.19 | -2.22% | $54.27 | $53.13 | 4.56M |
| Sep 30, 2026 | $54.40 | -0.82% | $55.26 | $54.36 | 4.71M |
| Sep 29, 2026 | $54.85 | -2.14% | $54.95 | $54.32 | 6.54M |
| Sep 28, 2026 | $56.05 | +0.76% | $56.31 | $55.62 | 3.77M |
| Sep 25, 2026 | $55.63 | -0.70% | $55.67 | $55.21 | 2.96M |
| Sep 24, 2026 | $56.02 | +0.30% | $56.52 | $55.92 | 3.88M |
| Sep 23, 2026 | $55.85 | +0.18% | $56.41 | $55.18 | 6.03M |
| Sep 22, 2026 | $55.75 | +0.00% | $56.42 | $55.43 | 4.29M |
| Sep 21, 2026 | $55.75 | -0.14% | $56.39 | $55.53 | 4.99M |
Page 1 of 2