stockNYSE: BTI • 7 Days Updates
British American Tobacco Industries p.l.c. Common Stock ADR (BTI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:bat.com/investors
Price & Performance Trajectory
British American Tobacco Industries p.l.c. Common Stock ADRNYSE: BTI
Latest Close
$58.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTI session performance
✓ Latest Close USD
$58.00
Latest session close
+$2.57vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.77 / $54.74
Period range envelope
$4.03channel spread
Total Volume SHARES
25.48M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $58.00 | +2.37% | $58.77 | $57.62 | 8.57M |
| Oct 14, 2026 | $56.66 | +1.81% | $56.67 | $55.79 | 4.33M |
| Oct 13, 2026 | $55.65 | +0.05% | $56.29 | $55.55 | 3.71M |
| Oct 12, 2026 | $55.62 | +0.22% | $55.92 | $55.42 | 2.80M |
| Oct 09, 2026 | $55.50 | +0.13% | $55.64 | $55.33 | 2.66M |
| Oct 08, 2026 | $55.43 | +2.84% | $55.56 | $54.74 | 3.42M |