stockNYSE: BTI • 6 Months Updates
British American Tobacco Industries p.l.c. Common Stock ADR (BTI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bat.com/investors
Price & Performance Trajectory
British American Tobacco Industries p.l.c. Common Stock ADRNYSE: BTI
Latest Close
$60.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTI session performance
✓ Latest Close USD
$60.00
Latest session close
+$2.94vs period start
Period Return % % GAIN
+5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.3 / $52.06
Period range envelope
$15.24channel spread
Total Volume SHARES
560.35M
Period turnover
Avg: 4.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.00 | +3.45% | $60.01 | $58.98 | 13.32M |
| Oct 15, 2026 | $58.00 | +2.37% | $58.77 | $57.62 | 8.57M |
| Oct 14, 2026 | $56.66 | +1.81% | $56.67 | $55.79 | 4.33M |
| Oct 13, 2026 | $55.65 | +0.05% | $56.29 | $55.55 | 3.71M |
| Oct 12, 2026 | $55.62 | +0.22% | $55.92 | $55.42 | 2.80M |
| Oct 09, 2026 | $55.50 | +0.13% | $55.64 | $55.33 | 2.66M |
| Oct 08, 2026 | $55.43 | +2.84% | $55.56 | $54.74 | 3.42M |
| Oct 07, 2026 | $53.90 | +1.68% | $54.09 | $53.44 | 3.56M |
| Oct 06, 2026 | $53.01 | +0.25% | $53.27 | $52.90 | 4.75M |
| Oct 05, 2026 | $52.88 | +0.46% | $52.93 | $52.06 | 4.47M |
| Oct 02, 2026 | $52.64 | -1.03% | $52.88 | $52.18 | 4.41M |
| Oct 01, 2026 | $53.19 | -2.22% | $54.27 | $53.13 | 4.56M |
| Sep 30, 2026 | $54.40 | -0.82% | $55.26 | $54.36 | 4.71M |
| Sep 29, 2026 | $54.85 | -2.14% | $54.95 | $54.32 | 6.54M |
| Sep 28, 2026 | $56.05 | +0.76% | $56.31 | $55.62 | 3.77M |
Page 1 of 9