stockNYSE: BTI • Today's Updates
British American Tobacco Industries p.l.c. Common Stock ADR (BTI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:bat.com/investors
NYSE MarketTrading In Progress Wall Street: 1:22 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:22 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$53.66
Opening Gap+$0.65(+1.23%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:22 PM ET
$53.90
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.89 (+1.68%)
Intraday (from open)+$0.24 (+0.45%)
Day's High & Low Range
Session Low
$53.44
Session High
$54.09
Low ($53.44)Last Recorded Trade Price ($53.90)High ($54.09)
Trading Activity & Liquidity
Shares Traded
3.56M
3,558,725 shares
Dollar Volume
$191.82M
Close × Volume traded
Session Turnover$191.82M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for British American Tobacco Industries p.l.c. Common Stock ADR (BTI).
Oct 07, 2026
Started At (Open)
$53.66
Previous Close
$53.01
Session High
$54.09
Session Low
$53.44
Last Recorded Trade Price
$53.90
Gained / Lost ($)
+$0.89
Gained / Lost (%)
+1.68%
Day's Spread
$0.65