stockNYSE: BTI • 28 Days Updates
British American Tobacco Industries p.l.c. Common Stock ADR (BTI)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
British American Tobacco (BTI) is a global tobacco manufacturer producing cigarettes and related products, trading on NYSE Stocks. Shares last closed at $58.90, moving +3.95% over the past week and +5.46% across 28 days. Longer term, the stock is -1.57% over 3 months, +1.39% over 6 months and +16.89% over 12 months. For comparison, SMG (Scotts Miracle-Gro (The)) (+5.87%), FLO (Flowers Foods) (+0.00%), APH (Amphenol) (-3.64%), DOW (Dow) (+6.04%) and ADCT (ADC Therapeutics SA) (+14.50%) moved over the same 28-day period.
Investor Relations:bat.com/investors
Price & Performance Trajectory
British American Tobacco Industries p.l.c. Common Stock ADRNYSE: BTI
Latest Close
$58.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTI session performance
✓ Latest Close USD
$58.90
Latest session close
+$3.05vs period start
Period Return % % GAIN
+5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.02 / $52.06
Period range envelope
$7.96channel spread
Total Volume SHARES
106.39M
Period turnover
Avg: 5.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $58.90 | -0.36% | $59.01 | $58.39 | 5.57M |
| Oct 20, 2026 | $59.11 | +1.03% | $59.55 | $58.85 | 6.37M |
| Oct 19, 2026 | $58.51 | -2.48% | $59.22 | $58.48 | 6.02M |
| Oct 16, 2026 | $60.00 | +3.45% | $60.02 | $58.97 | 13.32M |
| Oct 15, 2026 | $58.00 | +2.37% | $58.77 | $57.62 | 8.58M |
| Oct 14, 2026 | $56.66 | +1.81% | $56.67 | $55.79 | 4.33M |
| Oct 13, 2026 | $55.65 | +0.05% | $56.29 | $55.55 | 3.71M |
| Oct 12, 2026 | $55.62 | +0.22% | $55.92 | $55.42 | 2.80M |
| Oct 09, 2026 | $55.50 | +0.13% | $55.64 | $55.33 | 2.66M |
| Oct 08, 2026 | $55.43 | +2.84% | $55.56 | $54.74 | 3.42M |
| Oct 07, 2026 | $53.90 | +1.68% | $54.09 | $53.44 | 3.56M |
| Oct 06, 2026 | $53.01 | +0.25% | $53.27 | $52.90 | 4.75M |
| Oct 05, 2026 | $52.88 | +0.46% | $52.93 | $52.06 | 4.47M |
| Oct 02, 2026 | $52.64 | -1.03% | $52.88 | $52.18 | 4.41M |
| Oct 01, 2026 | $53.19 | -2.22% | $54.27 | $53.13 | 4.56M |
Page 1 of 2