stockNYSE: APH • 28 Days Updates
Amphenol Corporation (APH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Amphenol (APH) is a leading manufacturer of electrical connectors and interconnect products serving industries including automotive, communications, and industrial markets, trading among NYSE Stocks. Shares closed at $85.32, posting -0.41% over the past week and +6.32% over 28 days. Over longer horizons, the stock moved +7.28% in 3 months, +17.46% over 6 months and +35.65% over 12 months. Comparison peers include WCN (Waste Connections) (-2.98%), SMG (Scotts Miracle-Gro (The)) (-10.20%), FLO (Flowers Foods) (-2.78%), BTI (British American Tobacco Industries p.l.c. Common Stock ADR) (+1.04%) and DOW (Dow) (-3.54%).
Investor Relations:investors.amphenol.com
Price & Performance Trajectory
Amphenol CorporationNYSE: APH
Latest Close
$85.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPH session performance
✓ Latest Close USD
$85.32
Latest session close
+$5.07vs period start
Period Return % % GAIN
+6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $76.74
Period range envelope
$13.19channel spread
Total Volume SHARES
253.16M
Period turnover
Avg: 12.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $85.32 | -2.55% | $87.41 | $83.96 | 10.54M |
| Oct 07, 2026 | $87.55 | -1.21% | $88.28 | $86.44 | 9.19M |
| Oct 06, 2026 | $88.62 | +1.55% | $89.93 | $88.21 | 9.35M |
| Oct 05, 2026 | $87.27 | +0.36% | $87.70 | $86.61 | 9.55M |
| Oct 02, 2026 | $86.96 | +1.51% | $88.02 | $85.72 | 10.77M |
| Oct 01, 2026 | $85.67 | +1.63% | $87.09 | $83.63 | 11.89M |
| Sep 30, 2026 | $84.30 | -0.05% | $85.81 | $83.83 | 15.84M |
| Sep 29, 2026 | $84.34 | -0.33% | $86.22 | $83.71 | 10.62M |
| Sep 28, 2026 | $84.62 | +0.63% | $85.71 | $82.52 | 13.94M |
| Sep 25, 2026 | $84.09 | +1.22% | $85.01 | $83.48 | 10.15M |
| Sep 24, 2026 | $83.08 | +1.08% | $83.53 | $80.05 | 11.71M |
| Sep 23, 2026 | $82.19 | -0.78% | $83.40 | $81.38 | 13.00M |
| Sep 22, 2026 | $82.84 | +2.63% | $83.37 | $79.51 | 12.75M |
| Sep 21, 2026 | $80.72 | +4.09% | $81.21 | $78.88 | 11.65M |
| Sep 18, 2026 | $77.55 | -1.05% | $79.30 | $77.40 | 29.79M |
Page 1 of 2