stockNYSE: APH • 7 Days Updates
Amphenol Corporation (APH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.amphenol.com
Price & Performance Trajectory
Amphenol CorporationNYSE: APH
Latest Close
$85.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPH session performance
✓ Latest Close USD
$85.32
Latest session close
$-0.35vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $83.63
Period range envelope
$6.30channel spread
Total Volume SHARES
61.29M
Period turnover
Avg: 10.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $85.32 | -2.55% | $87.41 | $83.96 | 10.54M |
| Oct 07, 2026 | $87.55 | -1.21% | $88.28 | $86.44 | 9.19M |
| Oct 06, 2026 | $88.62 | +1.55% | $89.93 | $88.21 | 9.35M |
| Oct 05, 2026 | $87.27 | +0.36% | $87.70 | $86.61 | 9.55M |
| Oct 02, 2026 | $86.96 | +1.51% | $88.02 | $85.72 | 10.77M |
| Oct 01, 2026 | $85.67 | +1.63% | $87.09 | $83.63 | 11.89M |