stockNYSE: APH • 12 Months Updates
Amphenol Corporation (APH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.amphenol.com
Price & Performance Trajectory
Amphenol CorporationNYSE: APH
Latest Close
$82.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPH session performance
✓ Latest Close USD
$82.08
Latest session close
+$12.52vs period start
Period Return % % GAIN
+18.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $59.01
Period range envelope
$30.92channel spread
Total Volume SHARES
4.22B
Period turnover
Avg: 16.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $82.08 | +1.38% | $83.86 | $81.06 | 15.57M |
| Oct 28, 2026 | $80.96 | +3.52% | $83.73 | $79.30 | 19.63M |
| Oct 27, 2026 | $78.21 | +3.91% | $78.68 | $76.10 | 16.92M |
| Oct 26, 2026 | $75.27 | +1.59% | $76.30 | $73.91 | 11.68M |
| Oct 23, 2026 | $74.09 | +1.40% | $74.68 | $71.44 | 12.99M |
| Oct 22, 2026 | $73.07 | -7.74% | $77.34 | $72.23 | 18.42M |
| Oct 21, 2026 | $79.20 | -0.15% | $80.87 | $79.14 | 12.13M |
| Oct 20, 2026 | $79.32 | -1.20% | $80.79 | $77.88 | 7.08M |
| Oct 19, 2026 | $80.28 | +1.17% | $82.04 | $80.15 | 9.44M |
| Oct 16, 2026 | $79.35 | -2.63% | $81.67 | $79.21 | 12.03M |
| Oct 15, 2026 | $81.49 | -1.45% | $81.73 | $78.37 | 15.67M |
| Oct 14, 2026 | $82.69 | -3.73% | $85.58 | $82.29 | 9.27M |
| Oct 13, 2026 | $85.89 | -0.35% | $86.13 | $83.75 | 8.22M |
| Oct 12, 2026 | $86.19 | -1.20% | $87.08 | $85.67 | 10.23M |
| Oct 09, 2026 | $87.24 | +2.25% | $87.55 | $86.03 | 8.34M |
Page 1 of 17