stockNYSE: SMG • 6 Months Updates
Scotts Miracle-Gro Company (The) (SMG) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Scotts Miracle-Gro Company (The) (SMG) is a publicly traded company operating within the Industrials sector.
Investor Relations:scottsmiraclegro.com
Price & Performance Trajectory
Scotts Miracle-Gro Company (The)NYSE: SMG
Latest Close
$61.87
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMG session performance
✓ Latest Close USD
$61.87
Latest session close
+$2.48vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.34 / $47.9
Period range envelope
$27.44channel spread
Total Volume SHARES
119.82M
Period turnover
Avg: 974.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $61.87 | +3.70% | $61.91 | $59.87 | 1.18M |
| Oct 28, 2026 | $59.66 | +0.51% | $59.72 | $58.63 | 737.7K |
| Oct 27, 2026 | $59.36 | +0.90% | $59.40 | $57.77 | 866.1K |
| Oct 26, 2026 | $58.83 | -0.78% | $59.55 | $58.16 | 800.9K |
| Oct 23, 2026 | $59.29 | +0.24% | $59.72 | $58.21 | 741.3K |
| Oct 22, 2026 | $59.15 | +5.76% | $59.25 | $55.52 | 1.18M |
| Oct 21, 2026 | $55.93 | +0.13% | $56.64 | $55.43 | 947.7K |
| Oct 20, 2026 | $55.86 | +2.70% | $56.31 | $54.52 | 774.6K |
| Oct 19, 2026 | $54.39 | -0.33% | $54.94 | $53.54 | 765.9K |
| Oct 16, 2026 | $54.57 | +0.59% | $55.85 | $54.27 | 1.32M |
| Oct 15, 2026 | $54.25 | +9.11% | $54.41 | $51.36 | 1.57M |
| Oct 14, 2026 | $49.72 | -0.76% | $50.60 | $48.96 | 927.5K |
| Oct 13, 2026 | $50.10 | +0.32% | $50.67 | $49.20 | 864.6K |
| Oct 12, 2026 | $49.94 | +0.16% | $50.13 | $49.15 | 746.4K |
| Oct 09, 2026 | $49.86 | -1.13% | $51.60 | $49.57 | 957.1K |
Page 1 of 9