stockNYSE: SMG • 12 Months Updates
Scotts Miracle-Gro Company (The) (SMG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Scotts Miracle-Gro Company (The) (SMG) is a publicly traded company operating within the Industrials sector.
Investor Relations:scottsmiraclegro.com
Price & Performance Trajectory
Scotts Miracle-Gro Company (The)NYSE: SMG
Latest Close
$55.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMG session performance
✓ Latest Close USD
$55.86
Latest session close
+$1.34vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.34 / $47.9
Period range envelope
$27.44channel spread
Total Volume SHARES
229.68M
Period turnover
Avg: 918.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $55.86 | +2.70% | $56.31 | $54.52 | 774.6K |
| Oct 19, 2026 | $54.39 | -0.33% | $54.94 | $53.54 | 765.9K |
| Oct 16, 2026 | $54.57 | +0.59% | $55.85 | $54.27 | 1.32M |
| Oct 15, 2026 | $54.25 | +9.11% | $54.41 | $51.36 | 1.57M |
| Oct 14, 2026 | $49.72 | -0.76% | $50.60 | $48.96 | 927.5K |
| Oct 13, 2026 | $50.10 | +0.32% | $50.67 | $49.20 | 864.6K |
| Oct 12, 2026 | $49.94 | +0.16% | $50.13 | $49.15 | 746.4K |
| Oct 09, 2026 | $49.86 | -1.13% | $51.60 | $49.57 | 957.1K |
| Oct 08, 2026 | $50.43 | +2.09% | $50.48 | $48.75 | 1.23M |
| Oct 07, 2026 | $49.40 | -2.22% | $50.29 | $48.70 | 1.04M |
| Oct 06, 2026 | $50.52 | +2.89% | $50.74 | $49.20 | 889.2K |
| Oct 05, 2026 | $49.10 | +0.16% | $49.49 | $48.36 | 1.14M |
| Oct 02, 2026 | $49.02 | -2.00% | $50.95 | $48.90 | 965.0K |
| Sep 29, 2026 | $49.50 | +2.19% | $49.57 | $47.90 | 1.91M |
| Sep 28, 2026 | $48.44 | -4.81% | $51.07 | $48.34 | 1.73M |
Page 1 of 17