stockNYSE: SJM • 28 Days Updates
The J.M. Smucker Company (SJM)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
The J.M. Smucker Company (SJM) produces a wide variety of food and beverage products traded on NYSE Stocks. The stock last closed at $129.98, moving +2.00% over the past week and +7.42% across 28 days. Over longer periods, shares are +7.38% over 3 months, +36.35% over 6 months and +26.70% over 12 months. Other stocks INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.jmsmucker.com
Price & Performance Trajectory
The J.M. Smucker CompanyNYSE: SJM
Latest Close
$129.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJM session performance
✓ Latest Close USD
$129.98
Latest session close
+$8.98vs period start
Period Return % % GAIN
+7.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134 / $115.15
Period range envelope
$18.85channel spread
Total Volume SHARES
20.68M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $129.98 | -2.56% | $134.00 | $129.16 | 961.5K |
| Oct 22, 2026 | $133.39 | +4.37% | $133.42 | $128.72 | 1.06M |
| Oct 21, 2026 | $127.81 | -1.43% | $129.34 | $127.01 | 907.0K |
| Oct 20, 2026 | $129.67 | +2.05% | $129.78 | $127.46 | 753.4K |
| Oct 19, 2026 | $127.07 | -0.28% | $128.20 | $126.00 | 1.33M |
| Oct 16, 2026 | $127.43 | +1.19% | $128.18 | $126.09 | 1.59M |
| Oct 15, 2026 | $125.93 | +3.36% | $127.69 | $124.06 | 1.31M |
| Oct 14, 2026 | $121.84 | +0.42% | $122.23 | $120.46 | 1.00M |
| Oct 13, 2026 | $121.33 | +1.09% | $122.35 | $120.64 | 996.9K |
| Oct 12, 2026 | $120.02 | +0.16% | $121.10 | $119.56 | 1.01M |
| Oct 09, 2026 | $119.83 | +0.35% | $120.29 | $117.94 | 928.3K |
| Oct 08, 2026 | $119.41 | +3.00% | $119.95 | $116.37 | 1.10M |
| Oct 07, 2026 | $115.93 | -0.74% | $117.71 | $115.66 | 1.01M |
| Oct 06, 2026 | $116.80 | +0.49% | $118.01 | $115.96 | 931.6K |
| Oct 05, 2026 | $116.23 | -0.82% | $118.14 | $115.46 | 960.3K |
Page 1 of 2