stockNYSE: SJM • 7 Days Updates
The J.M. Smucker Company (SJM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
The J.M. Smucker Company (SJM) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.jmsmucker.com
Price & Performance Trajectory
The J.M. Smucker CompanyNYSE: SJM
Latest Close
$130.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJM session performance
✓ Latest Close USD
$130.55
Latest session close
+$0.65vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.22 / $126.61
Period range envelope
$9.61channel spread
Total Volume SHARES
9.25M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $130.55 | -2.03% | $131.88 | $128.48 | 1.48M |
| Nov 05, 2026 | $133.25 | +0.62% | $136.22 | $132.09 | 1.52M |
| Nov 04, 2026 | $132.43 | +3.48% | $133.97 | $129.00 | 1.45M |
| Nov 03, 2026 | $127.98 | -2.57% | $129.97 | $126.61 | 1.80M |
| Nov 02, 2026 | $131.35 | +1.12% | $131.66 | $128.18 | 1.30M |
| Oct 30, 2026 | $129.90 | +2.88% | $132.13 | $129.00 | 1.70M |