stockNYSE: SJM • 3 Months Updates
The J.M. Smucker Company (SJM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
The J.M. Smucker Company (SJM) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.jmsmucker.com
Price & Performance Trajectory
The J.M. Smucker CompanyNYSE: SJM
Latest Close
$127.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJM session performance
✓ Latest Close USD
$127.43
Latest session close
+$14.93vs period start
Period Return % % GAIN
+13.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.89 / $111.62
Period range envelope
$24.27channel spread
Total Volume SHARES
80.89M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $127.43 | +1.19% | $128.18 | $126.09 | 1.59M |
| Oct 15, 2026 | $125.93 | +3.36% | $127.69 | $124.06 | 1.31M |
| Oct 14, 2026 | $121.84 | +0.42% | $122.23 | $120.46 | 1.00M |
| Oct 13, 2026 | $121.33 | +1.09% | $122.35 | $120.64 | 996.9K |
| Oct 12, 2026 | $120.02 | +0.16% | $121.10 | $119.56 | 1.01M |
| Oct 09, 2026 | $119.83 | +0.35% | $120.29 | $117.94 | 928.3K |
| Oct 08, 2026 | $119.41 | +3.00% | $119.95 | $116.37 | 1.10M |
| Oct 07, 2026 | $115.93 | -0.74% | $117.71 | $115.66 | 1.01M |
| Oct 06, 2026 | $116.80 | +0.49% | $118.01 | $115.96 | 931.6K |
| Oct 05, 2026 | $116.23 | -0.82% | $118.14 | $115.46 | 960.3K |
| Oct 02, 2026 | $117.19 | +1.07% | $117.32 | $115.15 | 1.14M |
| Sep 30, 2026 | $120.28 | -0.35% | $122.24 | $119.50 | 422.3K |
| Sep 29, 2026 | $120.70 | +0.06% | $121.17 | $118.88 | 1.34M |
| Sep 28, 2026 | $120.63 | -0.31% | $123.09 | $119.97 | 986.0K |
| Sep 25, 2026 | $121.00 | -0.54% | $121.42 | $119.90 | 925.1K |
Page 1 of 5