The J.M. Smucker Company (SJM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.jmsmucker.com
Current Period Close
$129.67
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$115.75
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$13.92 (+12.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $129.67 | - | - | - |
| Oct 19, 2026 | $127.07 | Jul 21, 2026 | $115.75 | +9.78% |
| Oct 16, 2026 | $127.43 | Jul 20, 2026 | $112.50 | +13.27% |
| Oct 15, 2026 | $125.93 | Jul 17, 2026 | $112.01 | +12.43% |
| Oct 14, 2026 | $121.84 | Jul 16, 2026 | $113.97 | +6.91% |
| Oct 13, 2026 | $121.33 | Jul 15, 2026 | $109.02 | +11.29% |
| Oct 12, 2026 | $120.02 | Jul 14, 2026 | $108.81 | +10.30% |
| Oct 09, 2026 | $119.83 | Jul 13, 2026 | $110.53 | +8.41% |
| Oct 08, 2026 | $119.41 | Jul 10, 2026 | $111.60 | +7.00% |
| Oct 07, 2026 | $115.93 | Jul 09, 2026 | $110.87 | +4.56% |
| Oct 06, 2026 | $116.80 | Jul 08, 2026 | $112.32 | +3.99% |
| Oct 05, 2026 | $116.23 | Jul 07, 2026 | $113.24 | +2.64% |
| Oct 02, 2026 | $117.19 | Jul 06, 2026 | $111.66 | +4.95% |
| Sep 30, 2026 | $120.28 | Jul 02, 2026 | $116.28 | +3.44% |
| Sep 29, 2026 | $120.70 | Jul 01, 2026 | $114.86 | +5.08% |
Page 1 of 5