The J.M. Smucker Company (SJM)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.jmsmucker.com
Current Period Close
$131.71
May 16, 2026 - Nov 12, 2026
Previous Period Close
$100.54
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$31.17 (+31.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $131.71 | May 15, 2026 | $100.54 | +31.00% |
| Nov 11, 2026 | $133.07 | May 14, 2026 | $100.20 | +32.80% |
| Nov 10, 2026 | $133.60 | May 13, 2026 | $100.87 | +32.45% |
| Nov 09, 2026 | $133.26 | May 12, 2026 | $100.33 | +32.82% |
| Nov 06, 2026 | $130.55 | May 11, 2026 | $99.22 | +31.58% |
| Nov 05, 2026 | $133.25 | May 08, 2026 | $99.25 | +34.26% |
| Nov 04, 2026 | $132.43 | May 07, 2026 | $99.44 | +33.18% |
| Nov 03, 2026 | $127.98 | May 06, 2026 | $96.83 | +32.17% |
| Nov 02, 2026 | $131.35 | May 05, 2026 | $96.69 | +35.85% |
| Oct 30, 2026 | $129.90 | May 04, 2026 | $96.91 | +34.04% |
| Oct 29, 2026 | $126.26 | May 01, 2026 | $96.97 | +30.21% |
| Oct 28, 2026 | $125.46 | Apr 30, 2026 | $98.03 | +27.98% |
| Oct 27, 2026 | $127.41 | Apr 29, 2026 | $96.80 | +31.62% |
| Oct 26, 2026 | $128.64 | Apr 28, 2026 | $98.05 | +31.20% |
| Oct 23, 2026 | $129.98 | Apr 27, 2026 | $95.33 | +36.35% |
Page 1 of 9