stockNYSE: SJM • 28 Days Updates
The J.M. Smucker Company (SJM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The J.M. Smucker Company (SJM) produces a wide variety of food and beverage products traded on NYSE Stocks. The stock last closed at $119.83, moving +2.25% over the past week and -1.08% across 28 days. Over longer periods, shares are +8.41% over 3 months, +33.84% over 6 months and +13.99% over 12 months. Other stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.jmsmucker.com
Price & Performance Trajectory
The J.M. Smucker CompanyNYSE: SJM
Latest Close
$119.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJM session performance
✓ Latest Close USD
$119.83
Latest session close
$-1.31vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.66 / $115.15
Period range envelope
$9.51channel spread
Total Volume SHARES
23.23M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $119.83 | +0.35% | $120.29 | $117.94 | 928.3K |
| Oct 08, 2026 | $119.41 | +3.00% | $119.95 | $116.37 | 1.10M |
| Oct 07, 2026 | $115.93 | -0.74% | $117.71 | $115.66 | 1.01M |
| Oct 06, 2026 | $116.80 | +0.49% | $118.01 | $115.96 | 931.6K |
| Oct 05, 2026 | $116.23 | -0.82% | $118.14 | $115.46 | 960.3K |
| Oct 02, 2026 | $117.19 | +1.07% | $117.32 | $115.15 | 1.14M |
| Sep 30, 2026 | $120.28 | -0.35% | $122.24 | $119.50 | 422.3K |
| Sep 29, 2026 | $120.70 | +0.06% | $121.17 | $118.88 | 1.34M |
| Sep 28, 2026 | $120.63 | -0.31% | $123.09 | $119.97 | 986.0K |
| Sep 25, 2026 | $121.00 | -0.54% | $121.42 | $119.90 | 925.1K |
| Sep 24, 2026 | $121.66 | -0.61% | $124.12 | $121.57 | 1.12M |
| Sep 23, 2026 | $122.41 | +1.16% | $123.16 | $121.01 | 1.21M |
| Sep 22, 2026 | $121.01 | +0.94% | $121.90 | $120.14 | 449.5K |
| Sep 21, 2026 | $119.88 | -2.50% | $123.14 | $119.37 | 1.36M |
| Sep 18, 2026 | $122.95 | -0.65% | $123.28 | $121.85 | 2.98M |
Page 1 of 2