stockNYSE: SJM • 6 Months Updates
The J.M. Smucker Company (SJM) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
The J.M. Smucker Company (SJM) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investors.jmsmucker.com
Price & Performance Trajectory
The J.M. Smucker CompanyNYSE: SJM
Latest Close
$132.43
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJM session performance
✓ Latest Close USD
$132.43
Latest session close
+$33.18vs period start
Period Return % % GAIN
+33.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.89 / $97.97
Period range envelope
$37.92channel spread
Total Volume SHARES
180.30M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $132.43 | +3.48% | $133.97 | $129.00 | 1.45M |
| Nov 03, 2026 | $127.98 | -2.57% | $129.97 | $126.61 | 1.80M |
| Nov 02, 2026 | $131.35 | +1.12% | $131.66 | $128.18 | 1.30M |
| Oct 30, 2026 | $129.90 | +2.88% | $132.13 | $129.00 | 1.70M |
| Oct 29, 2026 | $126.26 | +0.64% | $127.35 | $125.37 | 709.7K |
| Oct 28, 2026 | $125.46 | -1.53% | $126.52 | $124.68 | 780.2K |
| Oct 27, 2026 | $127.41 | -0.96% | $128.07 | $126.81 | 667.1K |
| Oct 26, 2026 | $128.64 | -1.03% | $130.66 | $127.84 | 1.33M |
| Oct 23, 2026 | $129.98 | -2.56% | $134.00 | $129.16 | 961.5K |
| Oct 22, 2026 | $133.39 | +4.37% | $133.42 | $128.72 | 1.06M |
| Oct 21, 2026 | $127.81 | -1.43% | $129.34 | $127.01 | 907.0K |
| Oct 20, 2026 | $129.67 | +2.05% | $129.78 | $127.46 | 753.4K |
| Oct 19, 2026 | $127.07 | -0.28% | $128.20 | $126.00 | 1.33M |
| Oct 16, 2026 | $127.43 | +1.19% | $128.18 | $126.09 | 1.59M |
| Oct 15, 2026 | $125.93 | +3.36% | $127.69 | $124.06 | 1.31M |
Page 1 of 9