stockNASDAQ: SHOP • 28 Days Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Shopify (SHOP) is an e-commerce and commerce platform enabling businesses to build and manage their online storefronts, listed on Nasdaq Stocks. Shares last closed at $166.79, moving +11.87% over the past week and +31.74% across 28 days. Longer term, the stock is +36.11% over 3 months, +45.07% over 6 months and +0.21% over 12 months. Comparable companies VWAV (VisionWave) (-49.69%), MRNA (Moderna) (+43.81%), PSKY (Paramount Skydance) (-14.35%), RZLV (Rezolve AI) (-9.57%) and ONCY (Oncolytics Biotech) (-22.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:shopify.com/investors
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$166.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOP session performance
✓ Latest Close USD
$166.79
Latest session close
+$40.19vs period start
Period Return % % GAIN
+31.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.94 / $124.03
Period range envelope
$43.91channel spread
Total Volume SHARES
191.87M
Period turnover
Avg: 9.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $166.79 | +0.45% | $167.94 | $164.05 | 1.92M |
| Oct 07, 2026 | $166.03 | +0.97% | $166.96 | $161.37 | 6.48M |
| Oct 06, 2026 | $164.44 | +2.70% | $166.28 | $163.10 | 9.78M |
| Oct 05, 2026 | $160.11 | +5.76% | $162.99 | $151.70 | 8.95M |
| Oct 02, 2026 | $151.39 | +1.54% | $153.01 | $150.28 | 5.73M |
| Oct 01, 2026 | $149.09 | +0.53% | $152.64 | $148.01 | 4.93M |
| Sep 30, 2026 | $148.30 | +0.03% | $151.73 | $147.04 | 7.01M |
| Sep 29, 2026 | $148.26 | +2.95% | $149.34 | $142.43 | 8.71M |
| Sep 28, 2026 | $144.01 | +1.24% | $144.05 | $136.49 | 8.15M |
| Sep 25, 2026 | $142.25 | -2.00% | $144.97 | $140.93 | 5.99M |
| Sep 23, 2026 | $142.34 | -3.66% | $151.29 | $135.68 | 20.88M |
| Sep 22, 2026 | $147.74 | +7.12% | $150.18 | $144.25 | 25.47M |
| Sep 21, 2026 | $137.92 | +7.33% | $138.03 | $126.39 | 16.65M |
| Sep 18, 2026 | $128.50 | -0.08% | $129.40 | $126.83 | 11.10M |
| Sep 17, 2026 | $128.60 | -1.05% | $130.80 | $127.64 | 7.02M |
Page 1 of 2