stockNASDAQ: SHOP • 28 Days Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Shopify (SHOP) is an e-commerce and commerce platform enabling businesses to build and manage their online storefronts, listed on Nasdaq Stocks. Shares last closed at $165.81, moving -4.42% over the past week and +11.84% across 28 days. Longer term, the stock is +28.37% over 3 months, +36.89% over 6 months and -5.28% over 12 months. Comparable companies VWAV (VisionWave) (-44.87%), MRNA (Moderna) (+2.22%), PSKY (Paramount Skydance) (-2.15%), RZLV (Rezolve AI) (-28.30%) and ONCY (Oncolytics Biotech) (-26.74%) moved over the same 28-day stretch, for comparison.
Investor Relations:shopify.com/investors
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$165.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOP session performance
✓ Latest Close USD
$165.81
Latest session close
+$17.55vs period start
Period Return % % GAIN
+11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.88 / $142.43
Period range envelope
$38.45channel spread
Total Volume SHARES
165.11M
Period turnover
Avg: 7.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $165.81 | -1.41% | $170.61 | $163.57 | 5.44M |
| Oct 26, 2026 | $168.18 | -0.30% | $171.40 | $167.59 | 5.19M |
| Oct 23, 2026 | $168.68 | -0.08% | $170.30 | $166.09 | 4.10M |
| Oct 22, 2026 | $168.81 | -3.14% | $177.00 | $165.41 | 10.93M |
| Oct 21, 2026 | $174.29 | +0.47% | $178.28 | $171.15 | 6.67M |
| Oct 20, 2026 | $173.48 | +1.41% | $176.26 | $170.15 | 6.73M |
| Oct 19, 2026 | $171.06 | +0.91% | $174.36 | $169.53 | 6.73M |
| Oct 16, 2026 | $169.52 | -4.84% | $180.41 | $167.34 | 15.24M |
| Oct 15, 2026 | $178.14 | +3.27% | $178.31 | $163.25 | 10.70M |
| Oct 14, 2026 | $172.50 | -2.28% | $179.20 | $170.22 | 8.36M |
| Oct 13, 2026 | $176.52 | -1.51% | $179.21 | $173.81 | 7.01M |
| Oct 12, 2026 | $179.22 | +4.90% | $180.88 | $172.94 | 12.44M |
| Oct 09, 2026 | $170.85 | +3.82% | $171.05 | $165.76 | 6.76M |
| Oct 08, 2026 | $164.56 | -0.89% | $167.94 | $164.02 | 7.22M |
| Oct 07, 2026 | $166.03 | +0.97% | $166.96 | $161.37 | 6.48M |
Page 1 of 2