stockNASDAQ: SHOP • 7 Days Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:shopify.com/investors
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$176.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOP session performance
✓ Latest Close USD
$176.52
Latest session close
+$12.08vs period start
Period Return % % GAIN
+7.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.86 / $161.37
Period range envelope
$19.49channel spread
Total Volume SHARES
49.63M
Period turnover
Avg: 8.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $176.52 | -1.51% | $179.21 | $173.81 | 6.96M |
| Oct 12, 2026 | $179.22 | +4.90% | $180.86 | $172.94 | 12.44M |
| Oct 09, 2026 | $170.85 | +3.82% | $171.05 | $165.76 | 6.76M |
| Oct 08, 2026 | $164.56 | -0.89% | $167.94 | $164.02 | 7.22M |
| Oct 07, 2026 | $166.03 | +0.97% | $166.96 | $161.37 | 6.48M |
| Oct 06, 2026 | $164.44 | +2.70% | $166.28 | $163.10 | 9.78M |