stockNASDAQ: SHOP • 6 Months Updates
Shopify Inc. Class A Subordinate Voting Shares (SHOP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Shopify Inc. Class A Subordinate Voting Shares (SHOP) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:shopify.com/investors
Price & Performance Trajectory
Shopify Inc. Class A Subordinate Voting SharesNASDAQ: SHOP
Latest Close
$169.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOP session performance
✓ Latest Close USD
$169.52
Latest session close
+$34.38vs period start
Period Return % % GAIN
+25.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.88 / $94
Period range envelope
$86.88channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 9.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $169.52 | -4.84% | $180.41 | $167.34 | 15.09M |
| Oct 15, 2026 | $178.14 | +3.27% | $178.31 | $163.25 | 10.63M |
| Oct 14, 2026 | $172.50 | -2.28% | $179.20 | $170.22 | 8.35M |
| Oct 13, 2026 | $176.52 | -1.51% | $179.21 | $173.81 | 7.01M |
| Oct 12, 2026 | $179.22 | +4.90% | $180.88 | $172.94 | 12.44M |
| Oct 09, 2026 | $170.85 | +3.82% | $171.05 | $165.76 | 6.76M |
| Oct 08, 2026 | $164.56 | -0.89% | $167.94 | $164.02 | 7.22M |
| Oct 07, 2026 | $166.03 | +0.97% | $166.96 | $161.37 | 6.48M |
| Oct 06, 2026 | $164.44 | +2.70% | $166.28 | $163.10 | 9.78M |
| Oct 05, 2026 | $160.11 | +5.76% | $162.99 | $151.70 | 8.95M |
| Oct 02, 2026 | $151.39 | +1.54% | $153.01 | $150.28 | 5.73M |
| Oct 01, 2026 | $149.09 | +0.53% | $152.64 | $148.01 | 4.93M |
| Sep 30, 2026 | $148.30 | +0.03% | $151.73 | $147.04 | 7.01M |
| Sep 29, 2026 | $148.26 | +2.95% | $149.34 | $142.43 | 8.71M |
| Sep 28, 2026 | $144.01 | +1.24% | $144.05 | $136.49 | 8.15M |
Page 1 of 9