Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:shopify.com/investors
Current Period Close
$169.52
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$131.15
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$38.37 (+29.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $169.52 | - | - | - |
| Oct 15, 2026 | $178.14 | Apr 17, 2026 | $131.15 | +35.83% |
| Oct 14, 2026 | $172.50 | Apr 16, 2026 | $126.94 | +35.89% |
| Oct 13, 2026 | $176.52 | Apr 15, 2026 | $127.41 | +38.54% |
| Oct 12, 2026 | $179.22 | Apr 14, 2026 | $117.64 | +52.35% |
| Oct 09, 2026 | $170.85 | Apr 13, 2026 | $114.97 | +48.60% |
| Oct 08, 2026 | $164.56 | Apr 10, 2026 | $110.79 | +48.53% |
| Oct 07, 2026 | $166.03 | Apr 09, 2026 | $112.38 | +47.74% |
| Oct 06, 2026 | $164.44 | Apr 08, 2026 | $120.10 | +36.92% |
| Oct 05, 2026 | $160.11 | Apr 07, 2026 | $117.06 | +36.78% |
| Oct 02, 2026 | $151.39 | Apr 06, 2026 | $118.80 | +27.43% |
| Oct 01, 2026 | $149.09 | Apr 02, 2026 | $118.25 | +26.08% |
| Sep 30, 2026 | $148.30 | Apr 01, 2026 | $118.52 | +25.13% |
| Sep 29, 2026 | $148.26 | Mar 31, 2026 | $118.62 | +24.99% |
| Sep 28, 2026 | $144.01 | Mar 30, 2026 | $111.77 | +28.84% |
Page 1 of 9