Shopify Inc. Class A Subordinate Voting Shares (SHOP)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:shopify.com/investors
Current Period Close
$146.61
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$152.61
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-6.00 (-3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $146.61 | - | - | - |
| Nov 09, 2026 | $152.06 | Aug 11, 2026 | $152.61 | -0.36% |
| Nov 06, 2026 | $148.91 | Aug 10, 2026 | $155.18 | -4.04% |
| Nov 05, 2026 | $143.75 | Aug 07, 2026 | $151.57 | -5.16% |
| Nov 04, 2026 | $153.03 | Aug 06, 2026 | $147.44 | +3.79% |
| Nov 03, 2026 | $142.57 | Aug 05, 2026 | $144.24 | -1.16% |
| Nov 02, 2026 | $156.22 | Aug 04, 2026 | $123.30 | +26.70% |
| Oct 30, 2026 | $155.31 | Aug 03, 2026 | $117.01 | +32.73% |
| Oct 29, 2026 | $166.89 | Jul 31, 2026 | $117.15 | +42.46% |
| Oct 28, 2026 | $168.22 | Jul 30, 2026 | $122.40 | +37.43% |
| Oct 27, 2026 | $165.81 | Jul 29, 2026 | $129.17 | +28.37% |
| Oct 26, 2026 | $168.18 | Jul 28, 2026 | $130.28 | +29.09% |
| Oct 23, 2026 | $168.68 | Jul 27, 2026 | $126.88 | +32.94% |
| Oct 22, 2026 | $168.81 | Jul 24, 2026 | $113.75 | +48.40% |
| Oct 21, 2026 | $174.29 | Jul 23, 2026 | $112.00 | +55.62% |
Page 1 of 5