stockNASDAQ: RZLV • 28 Days Updates
Rezolve AI PLC (RZLV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Rezolve AI (RZLV) is a technology company listed on Nasdaq Stocks. Shares last closed at $1.90, moving -10.80% over the past week and -17.39% across 28 days. Over longer periods, the stock posted -26.92% over 3 months, -25.20% over 6 months and -69.55% over 12 months. Related companies CSX (CSX) (-3.47%), VWAV (VisionWave) (-47.01%), MRNA (Moderna) (+44.20%), PSKY (Paramount Skydance) (-10.60%) and SHOP (Shopify . Subordinate Voting Shares) (+29.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:rezolve.com
Price & Performance Trajectory
Rezolve AI PLCNASDAQ: RZLV
Latest Close
$1.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZLV session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.4vs period start
Period Return % % GAIN
-17.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $1.86
Period range envelope
$0.53channel spread
Total Volume SHARES
224.02M
Period turnover
Avg: 10.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.90 | -8.65% | $2.06 | $1.86 | 24.52M |
| Oct 07, 2026 | $2.08 | -3.26% | $2.13 | $2.07 | 11.54M |
| Oct 06, 2026 | $2.15 | -3.59% | $2.35 | $2.13 | 19.86M |
| Oct 05, 2026 | $2.23 | +8.25% | $2.27 | $2.17 | 16.70M |
| Oct 02, 2026 | $2.06 | -3.29% | $2.18 | $2.05 | 10.21M |
| Oct 01, 2026 | $2.13 | -1.84% | $2.20 | $2.13 | 6.31M |
| Sep 30, 2026 | $2.17 | +2.36% | $2.22 | $2.12 | 9.86M |
| Sep 29, 2026 | $2.12 | +0.00% | $2.16 | $2.11 | 8.00M |
| Sep 28, 2026 | $2.12 | -2.75% | $2.18 | $2.12 | 8.74M |
| Sep 25, 2026 | $2.18 | -2.24% | $2.25 | $2.17 | 10.54M |
| Sep 24, 2026 | $2.23 | -2.19% | $2.28 | $2.21 | 7.96M |
| Sep 23, 2026 | $2.28 | -2.56% | $2.39 | $2.27 | 10.34M |
| Sep 22, 2026 | $2.34 | +1.74% | $2.35 | $2.28 | 8.12M |
| Sep 21, 2026 | $2.30 | +1.32% | $2.33 | $2.28 | 10.58M |
| Sep 18, 2026 | $2.27 | +0.00% | $2.30 | $2.25 | 8.62M |
Page 1 of 2