stockNASDAQ: RZLV • 7 Days Updates
Rezolve AI PLC (RZLV) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Rezolve AI PLC (RZLV) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:rezolve.com
Price & Performance Trajectory
Rezolve AI PLCNASDAQ: RZLV
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZLV session performance
✓ Latest Close USD
$1.47
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $1.4
Period range envelope
$0.19channel spread
Total Volume SHARES
32.12M
Period turnover
Avg: 5.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.47 | +0.68% | $1.53 | $1.47 | 4.61M |
| Oct 30, 2026 | $1.46 | -1.35% | $1.48 | $1.40 | 4.72M |
| Oct 29, 2026 | $1.48 | -3.27% | $1.51 | $1.46 | 4.45M |
| Oct 28, 2026 | $1.53 | +0.66% | $1.56 | $1.50 | 4.91M |
| Oct 27, 2026 | $1.52 | +3.40% | $1.59 | $1.48 | 6.35M |
| Oct 26, 2026 | $1.47 | +0.00% | $1.51 | $1.40 | 7.08M |