stockNASDAQ: ONCY • 28 Days Updates
Oncolytics Biotech Inc. (ONCY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Oncolytics Biotech (ONCY) is a biotech company trading on Nasdaq Stocks. Shares last closed at $0.56, changing -11.73% over the past week and -25.73% across 28 days. Longer term, the stock moved -40.11% over 3 months, -46.95% over 6 months, and -55.08% over 12 months. Comparable companies PSKY (Paramount Skydance) (-13.58%), RZLV (Rezolve AI) (-16.59%), SHOP (Shopify . Subordinate Voting Shares) (+32.66%), KLAC (KLA) (+8.27%), and UFG (Uni-Fuels) (-29.96%) saw similar 28-day performance.
Investor Relations:ir.oncolyticsbiotech.com
Price & Performance Trajectory
Oncolytics Biotech Inc.NASDAQ: ONCY
Latest Close
$0.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCY session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.19vs period start
Period Return % % GAIN
-25.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.53
Period range envelope
$0.32channel spread
Total Volume SHARES
17.75M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.56 | +2.31% | $0.57 | $0.53 | 1.44M |
| Oct 08, 2026 | $0.54 | -8.63% | $0.60 | $0.54 | 1.07M |
| Oct 07, 2026 | $0.60 | -0.37% | $0.61 | $0.58 | 668.8K |
| Oct 06, 2026 | $0.60 | +0.18% | $0.61 | $0.58 | 855.2K |
| Oct 05, 2026 | $0.60 | -5.40% | $0.64 | $0.58 | 1.93M |
| Oct 02, 2026 | $0.63 | -1.59% | $0.65 | $0.62 | 605.5K |
| Sep 24, 2026 | $0.66 | -2.97% | $0.69 | $0.64 | 969.2K |
| Sep 23, 2026 | $0.68 | -4.23% | $0.73 | $0.66 | 1.89M |
| Sep 22, 2026 | $0.71 | -7.79% | $0.78 | $0.71 | 2.08M |
| Sep 21, 2026 | $0.77 | +0.00% | $0.79 | $0.76 | 693.3K |
| Sep 18, 2026 | $0.77 | +0.00% | $0.78 | $0.76 | 491.5K |
| Sep 17, 2026 | $0.77 | +0.00% | $0.80 | $0.77 | 594.2K |
| Sep 16, 2026 | $0.77 | -1.28% | $0.80 | $0.76 | 958.3K |
| Sep 15, 2026 | $0.78 | -4.02% | $0.84 | $0.78 | 903.1K |
| Sep 14, 2026 | $0.81 | +8.00% | $0.85 | $0.76 | 1.40M |
Page 1 of 2