stockNASDAQ: UFG • 28 Days Updates
Uni-Fuels Holdings Limited (UFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Uni-Fuels (UFG) trades on Nasdaq Stocks. Shares last closed at $0.37, moving -16.12% over the past week and -34.69% across 28 days. Longer term, the stock is -50.73% over 3 months, -59.89% over 6 months and -67.05% over 12 months. Comparable stocks KLAC (KLA) (+9.73%), CMRC (Commerce.com . Series 1) (-8.13%), FLNC (Fluence Energy) (-25.08%), LYFT (Lyft) (+5.97%) and TTD (The Trade Desk) (-13.95%) moved over the same 28-day period.
Investor Relations:uni-fuels.com
Price & Performance Trajectory
Uni-Fuels Holdings LimitedNASDAQ: UFG
Latest Close
$0.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFG session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.2vs period start
Period Return % % GAIN
-34.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.62 / $0.36
Period range envelope
$0.26channel spread
Total Volume SHARES
8.17M
Period turnover
Avg: 430.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.37 | -3.00% | $0.51 | $0.36 | 2.32M |
| Oct 07, 2026 | $0.37 | -4.75% | $0.39 | $0.36 | 101.5K |
| Oct 06, 2026 | $0.39 | -2.65% | $0.41 | $0.38 | 92.9K |
| Oct 05, 2026 | $0.40 | -7.96% | $0.44 | $0.40 | 90.9K |
| Oct 02, 2026 | $0.44 | -2.35% | $0.45 | $0.42 | 109.9K |
| Sep 30, 2026 | $0.49 | +2.26% | $0.50 | $0.47 | 83.0K |
| Sep 29, 2026 | $0.48 | -0.42% | $0.51 | $0.46 | 128.5K |
| Sep 28, 2026 | $0.48 | -4.20% | $0.50 | $0.47 | 112.6K |
| Sep 25, 2026 | $0.50 | -2.91% | $0.51 | $0.49 | 140.0K |
| Sep 24, 2026 | $0.52 | +2.59% | $0.57 | $0.48 | 725.4K |
| Sep 23, 2026 | $0.50 | -3.03% | $0.51 | $0.49 | 157.5K |
| Sep 22, 2026 | $0.52 | +1.51% | $0.53 | $0.50 | 197.8K |
| Sep 21, 2026 | $0.51 | -3.77% | $0.52 | $0.48 | 282.6K |
| Sep 18, 2026 | $0.53 | -5.36% | $0.56 | $0.52 | 185.9K |
| Sep 17, 2026 | $0.56 | +0.72% | $0.57 | $0.52 | 208.3K |
Page 1 of 2