stockNASDAQ: UFG • 6 Months Updates
Uni-Fuels Holdings Limited (UFG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:uni-fuels.com
Price & Performance Trajectory
Uni-Fuels Holdings LimitedNASDAQ: UFG
Latest Close
$0.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFG session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.52vs period start
Period Return % % GAIN
-57.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.34
Period range envelope
$0.68channel spread
Total Volume SHARES
147.69M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.38 | +5.87% | $0.38 | $0.34 | 78.9K |
| Oct 14, 2026 | $0.36 | -4.53% | $0.37 | $0.34 | 117.0K |
| Oct 13, 2026 | $0.38 | -3.60% | $0.38 | $0.36 | 45.2K |
| Oct 12, 2026 | $0.39 | -1.69% | $0.40 | $0.36 | 65.2K |
| Oct 09, 2026 | $0.40 | +7.24% | $0.40 | $0.36 | 89.2K |
| Oct 08, 2026 | $0.37 | -3.00% | $0.51 | $0.36 | 2.32M |
| Oct 07, 2026 | $0.37 | -4.75% | $0.39 | $0.36 | 101.5K |
| Oct 06, 2026 | $0.39 | -2.65% | $0.41 | $0.38 | 92.9K |
| Oct 05, 2026 | $0.40 | -7.96% | $0.44 | $0.40 | 90.9K |
| Oct 02, 2026 | $0.44 | -2.35% | $0.45 | $0.42 | 109.9K |
| Sep 30, 2026 | $0.49 | +2.26% | $0.50 | $0.47 | 83.0K |
| Sep 29, 2026 | $0.48 | -0.42% | $0.51 | $0.46 | 128.5K |
| Sep 28, 2026 | $0.48 | -4.20% | $0.50 | $0.47 | 112.6K |
| Sep 25, 2026 | $0.50 | -2.91% | $0.51 | $0.49 | 140.0K |
| Sep 24, 2026 | $0.52 | +2.59% | $0.57 | $0.48 | 725.4K |
Page 1 of 9