stockNASDAQ: UFG • 12 Months Updates
Uni-Fuels Holdings Limited (UFG) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:uni-fuels.com
Price & Performance Trajectory
Uni-Fuels Holdings LimitedNASDAQ: UFG
Latest Close
$3.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFG session performance
✓ Latest Close USD
$3.09
Latest session close
$-7.71vs period start
Period Return % % GAIN
-71.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.6 / $2.06
Period range envelope
$13.54channel spread
Total Volume SHARES
23.00M
Period turnover
Avg: 91.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $3.09 | +0.98% | $3.11 | $2.99 | 18.5K |
| Nov 06, 2026 | $3.06 | -2.24% | $3.19 | $2.91 | 19.9K |
| Nov 05, 2026 | $3.13 | -7.94% | $3.40 | $2.90 | 33.0K |
| Nov 04, 2026 | $3.40 | +1.19% | $3.66 | $3.01 | 74.6K |
| Nov 03, 2026 | $3.36 | +19.57% | $4.91 | $2.54 | 1.13M |
| Nov 02, 2026 | $2.81 | +0.00% | $2.89 | $2.06 | 21.2K |
| Oct 30, 2026 | $2.81 | -11.36% | $3.20 | $2.80 | 17.0K |
| Oct 29, 2026 | $3.17 | -3.94% | $3.50 | $3.11 | 2.1K |
| Oct 28, 2026 | $3.30 | +6.11% | $3.30 | $3.01 | 3.5K |
| Oct 27, 2026 | $3.11 | -7.99% | $3.40 | $3.00 | 11.9K |
| Oct 26, 2026 | $3.38 | -4.52% | $3.61 | $3.33 | 3.3K |
| Oct 23, 2026 | $3.54 | +0.28% | $3.68 | $3.43 | 3.3K |
| Oct 22, 2026 | $3.53 | -3.81% | $3.68 | $3.41 | 9.2K |
| Oct 21, 2026 | $3.67 | +1.94% | $3.75 | $3.44 | 2.5K |
| Oct 20, 2026 | $3.60 | -1.37% | $3.95 | $3.41 | 2.1K |
Page 1 of 17