stockNASDAQ: UFG • 7 Days Updates
Uni-Fuels Holdings Limited (UFG) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:uni-fuels.com
Price & Performance Trajectory
Uni-Fuels Holdings LimitedNASDAQ: UFG
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFG session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.04vs period start
Period Return % % GAIN
-10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.3
Period range envelope
$0.07channel spread
Total Volume SHARES
336.0K
Period turnover
Avg: 56.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.33 | +3.09% | $0.33 | $0.30 | 35.2K |
| Oct 27, 2026 | $0.31 | -7.88% | $0.34 | $0.30 | 119.4K |
| Oct 26, 2026 | $0.34 | -4.74% | $0.35 | $0.33 | 32.2K |
| Oct 23, 2026 | $0.35 | +0.37% | $0.37 | $0.34 | 32.4K |
| Oct 22, 2026 | $0.35 | -3.87% | $0.36 | $0.34 | 91.5K |
| Oct 21, 2026 | $0.37 | +2.03% | $0.37 | $0.34 | 25.4K |