Uni-Fuels Holdings Limited (UFG)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:uni-fuels.com
Current Period Close
$0.36
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$0.95
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.59 (-61.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.36 | Apr 23, 2026 | $0.95 | -61.90% |
| Oct 19, 2026 | $0.36 | Apr 22, 2026 | $0.96 | -61.79% |
| Oct 16, 2026 | $0.37 | Apr 21, 2026 | $0.91 | -59.35% |
| Oct 15, 2026 | $0.38 | Apr 20, 2026 | $0.90 | -57.94% |
| Oct 14, 2026 | $0.36 | Apr 17, 2026 | $0.89 | -59.78% |
| Oct 13, 2026 | $0.38 | Apr 16, 2026 | $0.90 | -58.33% |
| Oct 12, 2026 | $0.39 | Apr 15, 2026 | $0.88 | -55.85% |
| Oct 09, 2026 | $0.40 | Apr 14, 2026 | $0.89 | -55.64% |
| Oct 08, 2026 | $0.37 | Apr 13, 2026 | $0.92 | -59.89% |
| Oct 07, 2026 | $0.37 | Apr 10, 2026 | $0.83 | -55.29% |
| Oct 06, 2026 | $0.39 | Apr 09, 2026 | $0.85 | -54.18% |
| Oct 05, 2026 | $0.40 | Apr 08, 2026 | $0.89 | -54.35% |
| Oct 02, 2026 | $0.44 | Apr 07, 2026 | $0.85 | -48.31% |
| Sep 30, 2026 | $0.49 | Apr 06, 2026 | $0.87 | -43.93% |
| Sep 29, 2026 | $0.48 | Apr 02, 2026 | $0.83 | -42.53% |
Page 1 of 9