Uni-Fuels Holdings Limited (UFG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:uni-fuels.com
Current Period Close
$0.35
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.35 (-49.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.35 | - | - | - |
| Oct 22, 2026 | $0.35 | Jul 24, 2026 | $0.70 | -49.63% |
| Oct 21, 2026 | $0.37 | Jul 23, 2026 | $0.71 | -48.27% |
| Oct 20, 2026 | $0.36 | Jul 22, 2026 | $0.71 | -49.37% |
| Oct 19, 2026 | $0.36 | Jul 21, 2026 | $0.71 | -48.89% |
| Oct 16, 2026 | $0.37 | Jul 20, 2026 | $0.73 | -48.98% |
| Oct 15, 2026 | $0.38 | Jul 17, 2026 | $0.74 | -48.71% |
| Oct 14, 2026 | $0.36 | Jul 16, 2026 | $0.73 | -51.09% |
| Oct 13, 2026 | $0.38 | Jul 15, 2026 | $0.74 | -49.05% |
| Oct 12, 2026 | $0.39 | Jul 14, 2026 | $0.72 | -45.90% |
| Oct 09, 2026 | $0.40 | Jul 13, 2026 | $0.75 | -47.17% |
| Oct 08, 2026 | $0.37 | Jul 10, 2026 | $0.73 | -49.66% |
| Oct 07, 2026 | $0.37 | Jul 09, 2026 | $0.72 | -48.46% |
| Oct 06, 2026 | $0.39 | Jul 08, 2026 | $0.72 | -45.52% |
| Oct 05, 2026 | $0.40 | Jul 07, 2026 | $0.71 | -42.97% |
Page 1 of 5