stockNASDAQ: LYFT • 28 Days Updates
Lyft Inc. (LYFT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lyft Inc. (LYFT) operates as a ridesharing platform listed on Nasdaq Stocks. Shares last closed at $16.24, moving +4.92% over the past week and +5.97% across 28 days. Longer term, the stock is +3.51% over 3 months, +19.26% over 6 months and -17.75% over 12 months. For comparison, TTD (The Trade Desk) (-13.95%), RUN (Sunrun) (-10.75%), CLOV (Clover Health Investments) (-4.98%), BKR (Baker Hughes) (-4.67%) and RCAT (Red Cat) (-25.75%) moved over the same 28-day stretch.
Investor Relations:investor.lyft.com
Price & Performance Trajectory
Lyft Inc.NASDAQ: LYFT
Latest Close
$16.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYFT session performance
✓ Latest Close USD
$16.22
Latest session close
+$0.9vs period start
Period Return % % GAIN
+5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.46 / $14.45
Period range envelope
$2.01channel spread
Total Volume SHARES
191.31M
Period turnover
Avg: 9.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.22 | +0.56% | $16.46 | $16.03 | 7.95M |
| Oct 08, 2026 | $16.13 | +3.40% | $16.19 | $15.49 | 13.51M |
| Oct 07, 2026 | $15.60 | -1.02% | $15.76 | $15.40 | 9.74M |
| Oct 06, 2026 | $15.76 | +0.19% | $15.93 | $15.53 | 7.76M |
| Oct 05, 2026 | $15.73 | +1.75% | $15.80 | $15.44 | 11.47M |
| Oct 02, 2026 | $15.46 | +1.64% | $15.52 | $15.15 | 8.25M |
| Oct 01, 2026 | $15.21 | +1.33% | $15.22 | $14.77 | 7.71M |
| Sep 30, 2026 | $15.01 | -0.40% | $15.33 | $14.92 | 7.97M |
| Sep 29, 2026 | $15.07 | +1.28% | $15.34 | $14.90 | 8.59M |
| Sep 28, 2026 | $14.88 | +0.10% | $14.91 | $14.45 | 6.83M |
| Sep 25, 2026 | $14.87 | +0.78% | $15.04 | $14.73 | 5.13M |
| Sep 24, 2026 | $14.75 | -0.14% | $14.93 | $14.46 | 7.78M |
| Sep 23, 2026 | $14.77 | -0.87% | $14.99 | $14.57 | 8.91M |
| Sep 22, 2026 | $14.90 | -2.42% | $15.60 | $14.84 | 10.23M |
| Sep 21, 2026 | $15.27 | +1.13% | $15.42 | $15.07 | 7.73M |
Page 1 of 2